0G

0G · 美元计价

$0.1535

≈ ￥1.0131

-4.42% (-$0.01)

更新于 2026-11-05 20:30:03

24H 最高

$0.1643

24H 最低

$0.153

今日开盘

$0.1606

24H 成交量

$50.80万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
110	MUBARAKMubarak	$0.04207	$0.04461	$0.04069	$227.34万	$4,205.71万	0.21%
80	SXTSpace and Time	$0.00879	$0.01075	$0.00856	$412.06万	$1,293.52万	2.57%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
595	SHELLMyShell	$0.02221	$0.02354	$0.0222	$13.31万	$611.62万	-1.38%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
635	CVCCivic	$0.02175	$0.02242	$0.0215	$10.04万	$1,754.45万	0.51%
621	BNTBancor	$0.2935	$0.2982	$0.2845	$11.04万	$3,544.25万	3.06%
647	BARDLombard	$0.112	$0.1152	$0.1104	$9.21万	$4,452.99万	0.81%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
319	TThreshold Network	$0.00485	$0.00498	$0.00453	$46.25万	$5,244.50万	5.44%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$131.55	$137.03	$129.61	$1,817.13万	$20.40亿	0.37%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	GLMRMoonbeam	$0.007727	$0.008	$0.007368	$30.54万	$958.26万	-0.86%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	CHIPUSD.AI	$0.0428	$0.04429	$0.04175	$187.85万	$8,682.38万	0.45%
163	KMNOKamino	$0.03612	$0.03757	$0.03297	$117.55万	$4,708.77万	8.99%