Aerodrome Finance

AERO · 美元计价

$0.5957

≈ ￥3.9316

-8.64% (-$0.06)

更新于 2026-11-05 23:35:02

24H 最高

$0.6685

24H 最低

$0.5877

今日开盘

$0.652

24H 成交量

$308.93万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
138	MUBARAKMubarak	$0.04096	$0.04417	$0.03988	$159.57万	$4,205.71万	-7.18%
107	SXTSpace and Time	$0.00856	$0.00995	$0.00843	$237.10万	$1,293.52万	-12.30%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
621	SHELLMyShell	$0.02134	$0.02338	$0.02118	$12.36万	$611.62万	-8.33%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
500	CVCCivic	$0.02034	$0.02541	$0.02012	$21.98万	$1,754.45万	-8.50%
571	BNTBancor	$0.2791	$0.3452	$0.2766	$16.60万	$3,544.25万	-5.84%
650	BARDLombard	$0.1045	$0.1152	$0.1032	$10.07万	$4,452.99万	-8.01%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
250	TThreshold Network	$0.00459	$0.00498	$0.00453	$71.02万	$5,244.50万	-1.92%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$126	$135.31	$124.75	$1,822.79万	$20.40亿	-6.30%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
409	GLMRMoonbeam	$0.007197	$0.007944	$0.007078	$33.47万	$958.26万	-8.90%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
121	CHIPUSD.AI	$0.03948	$0.04429	$0.03882	$204.00万	$8,682.38万	-8.89%
170	KMNOKamino	$0.03413	$0.03757	$0.03376	$118.11万	$4,708.77万	-2.29%