aixbt by Virtuals

AIXBT · 美元计价

$0.01626

≈ ￥0.107316

-0.61% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01636

24H 成交量

$26.04万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
112	MUBARAKMubarak	$0.04175	$0.04461	$0.04069	$227.39万	$4,205.71万	-0.71%
81	SXTSpace and Time	$0.00894	$0.01075	$0.0084	$410.00万	$1,293.52万	6.30%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.63万	$611.62万	-1.19%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.02196	$0.02242	$0.0215	$9.99万	$1,754.45万	1.39%
619	BNTBancor	$0.2951	$0.2982	$0.2842	$11.18万	$3,544.25万	2.64%
640	BARDLombard	$0.1134	$0.1152	$0.1104	$9.58万	$4,452.99万	2.72%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
455	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.82万	$5,244.50万	3.27%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$133.4	$137.03	$129.61	$1,977.44万	$20.40亿	1.53%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
416	GLMRMoonbeam	$0.007661	$0.008	$0.007368	$30.79万	$958.26万	-3.31%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	CHIPUSD.AI	$0.0429	$0.04429	$0.04175	$230.18万	$8,682.38万	1.01%
164	KMNOKamino	$0.03673	$0.03757	$0.03285	$120.48万	$4,708.77万	9.97%