Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 22:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
128	MUBARAKMubarak	$0.0419	$0.04461	$0.04069	$180.75万	$4,205.71万	-0.52%
82	SXTSpace and Time	$0.00894	$0.01075	$0.00859	$396.52万	$1,293.52万	2.41%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
603	SHELLMyShell	$0.02221	$0.02354	$0.02191	$12.87万	$611.62万	-1.29%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
558	CVCCivic	$0.02164	$0.02541	$0.02146	$15.89万	$1,754.45万	0.09%
626	BNTBancor	$0.2918	$0.2982	$0.2851	$11.13万	$3,544.25万	2.21%
651	BARDLombard	$0.1106	$0.1152	$0.1104	$8.84万	$4,452.99万	-0.18%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
265	TThreshold Network	$0.00475	$0.00498	$0.00457	$60.20万	$5,244.50万	3.94%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$132.53	$137.03	$129.61	$1,840.02万	$20.40亿	1.20%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
403	GLMRMoonbeam	$0.007574	$0.008	$0.007368	$32.17万	$958.26万	-2.60%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
129	CHIPUSD.AI	$0.04212	$0.04429	$0.04177	$180.20万	$8,682.38万	0.65%
163	KMNOKamino	$0.0353	$0.03757	$0.03317	$120.18万	$4,708.77万	5.94%