Algorand

ALGO · 美元计价

$0.0999

≈ ￥0.65934

3.31% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0967

24H 成交量

$142.79万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
106	MUBARAKMubarak	$0.04228	$0.04461	$0.04069	$239.84万	$4,205.71万	-0.05%
81	SXTSpace and Time	$0.00902	$0.01075	$0.00851	$412.89万	$1,293.52万	4.52%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.51万	$611.62万	-2.45%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
635	CVCCivic	$0.02198	$0.02242	$0.0215	$10.11万	$1,754.45万	0.69%
625	BNTBancor	$0.2956	$0.2982	$0.2842	$10.77万	$3,544.25万	2.93%
639	BARDLombard	$0.1129	$0.1152	$0.1104	$9.93万	$4,452.99万	1.90%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
451	TThreshold Network	$0.00477	$0.00478	$0.00453	$26.41万	$5,244.50万	3.47%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
29	AAVEAave	$132.31	$137.03	$129.61	$1,957.66万	$20.40亿	0.17%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	GLMRMoonbeam	$0.007706	$0.008	$0.007368	$31.06万	$958.26万	-1.92%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
120	CHIPUSD.AI	$0.04256	$0.04429	$0.04175	$202.80万	$8,682.38万	-2.09%
163	KMNOKamino	$0.0363	$0.03757	$0.03285	$120.14万	$4,708.77万	7.72%