My Neighbor Alice

ALICE · 美元计价

$0.1262

≈ ￥0.83292

-0.86% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.1321

24H 最低

$0.1256

今日开盘

$0.1273

24H 成交量

$21.24万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
110	MUBARAKMubarak	$0.04226	$0.04461	$0.04069	$227.49万	$4,205.71万	1.15%
80	SXTSpace and Time	$0.00888	$0.01075	$0.00853	$412.04万	$1,293.52万	3.62%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
597	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.20万	$611.62万	-0.76%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.02176	$0.02242	$0.0215	$10.03万	$1,754.45万	0.83%
621	BNTBancor	$0.2942	$0.2982	$0.2842	$11.09万	$3,544.25万	3.41%
647	BARDLombard	$0.1124	$0.1152	$0.1104	$9.19万	$4,452.99万	1.26%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
389	TThreshold Network	$0.00489	$0.00489	$0.00453	$33.72万	$5,244.50万	6.54%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$132.13	$137.03	$129.61	$1,878.24万	$20.40亿	1.16%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
414	GLMRMoonbeam	$0.007708	$0.008	$0.007368	$30.63万	$958.26万	-1.62%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	CHIPUSD.AI	$0.04284	$0.04429	$0.04175	$190.58万	$8,682.38万	0.40%
163	KMNOKamino	$0.03628	$0.03757	$0.03296	$118.53万	$4,708.77万	10.07%