ALPINE Fan Token

ALPINE · 美元计价

$0.29

≈ ￥1.914

-5.84% (-$0.02)

更新于 2026-11-06 01:15:01

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.78万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
154	MUBARAKMubarak	$0.04078	$0.04278	$0.03988	$147.39万	$4,205.71万	-3.87%
131	SXTSpace and Time	$0.00864	$0.00954	$0.00841	$183.61万	$1,293.52万	-9.05%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
609	SHELLMyShell	$0.0209	$0.02281	$0.02062	$14.76万	$611.62万	-7.60%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
508	CVCCivic	$0.02033	$0.02541	$0.01999	$23.57万	$1,754.45万	-6.83%
598	BNTBancor	$0.278	$0.3452	$0.2734	$15.73万	$3,544.25万	-5.35%
651	BARDLombard	$0.1033	$0.1152	$0.1017	$10.83万	$4,452.99万	-7.85%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
233	TThreshold Network	$0.00466	$0.00498	$0.00448	$78.23万	$5,244.50万	-0.43%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$126.33	$133.88	$122.46	$1,928.14万	$20.40亿	-3.84%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
417	GLMRMoonbeam	$0.007121	$0.007944	$0.007	$34.41万	$958.26万	-9.36%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	CHIPUSD.AI	$0.03835	$0.04429	$0.03751	$251.32万	$8,682.38万	-11.68%
214	KMNOKamino	$0.03357	$0.03757	$0.03343	$89.28万	$4,708.77万	-3.40%