Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-7.20% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.00404

24H 最低

$0.00372

今日开盘

$0.00403

24H 成交量

$15.69万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
139	MUBARAKMubarak	$0.04101	$0.0436	$0.03988	$158.65万	$4,205.71万	-5.64%
109	SXTSpace and Time	$0.00855	$0.00995	$0.00843	$232.49万	$1,293.52万	-11.86%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
618	SHELLMyShell	$0.02131	$0.02333	$0.02118	$12.64万	$611.62万	-8.27%
637	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
501	CVCCivic	$0.02041	$0.02541	$0.02012	$22.42万	$1,754.45万	-8.35%
574	BNTBancor	$0.2786	$0.3452	$0.2766	$16.50万	$3,544.25万	-5.85%
651	BARDLombard	$0.1041	$0.1152	$0.1032	$9.98万	$4,452.99万	-8.36%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
247	TThreshold Network	$0.00458	$0.00498	$0.00453	$71.63万	$5,244.50万	-2.35%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$125.1	$134.80	$124.75	$1,812.87万	$20.40亿	-6.78%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	GLMRMoonbeam	$0.007182	$0.007944	$0.007078	$33.75万	$958.26万	-9.47%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
120	CHIPUSD.AI	$0.03949	$0.04429	$0.03882	$207.37万	$8,682.38万	-9.26%
172	KMNOKamino	$0.03408	$0.03757	$0.03376	$116.23万	$4,708.77万	-2.82%