Ark

ARK · 美元计价

$0.1609

≈ ￥1.0619

-0.62% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.1678

24H 最低

$0.1603

今日开盘

$0.1619

24H 成交量

$22.08万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
101	MUBARAKMubarak	$0.04143	$0.04461	$0.04069	$264.23万	$4,205.71万	-3.43%
86	SXTSpace and Time	$0.00878	$0.01075	$0.00838	$386.25万	$1,293.52万	4.65%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
585	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.21%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
633	CVCCivic	$0.02214	$0.02242	$0.0214	$10.44万	$1,754.45万	0.91%
613	BNTBancor	$0.2946	$0.2982	$0.2842	$11.88万	$3,544.25万	2.61%
648	BARDLombard	$0.1133	$0.1152	$0.1102	$9.10万	$4,452.99万	2.81%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
459	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.73万	$5,244.50万	3.08%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$132.36	$137.03	$129.61	$2,106.13万	$20.40亿	1.30%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	GLMRMoonbeam	$0.007598	$0.008	$0.007368	$30.41万	$958.26万	-3.54%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
114	CHIPUSD.AI	$0.0433	$0.04429	$0.04146	$231.19万	$8,682.38万	4.34%
163	KMNOKamino	$0.03687	$0.03757	$0.03285	$125.54万	$4,708.77万	10.09%