Veranta

AVNT · 美元计价

$0.0906

≈ ￥0.59796

3.66% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.0948

24H 最低

$0.0874

今日开盘

$0.0874

24H 成交量

$47.44万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
100	MUBARAKMubarak	$0.04117	$0.04461	$0.0395	$292.85万	$4,205.71万	4.23%
89	SXTSpace and Time	$0.00878	$0.01075	$0.00829	$378.99万	$1,293.52万	5.40%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
586	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.00万	$611.62万	-1.45%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.02213	$0.02242	$0.02137	$10.52万	$1,754.45万	3.51%
614	BNTBancor	$0.2948	$0.2982	$0.2819	$12.21万	$3,544.25万	4.39%
645	BARDLombard	$0.1135	$0.1152	$0.1091	$9.16万	$4,452.99万	3.75%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
464	TThreshold Network	$0.0047	$0.00473	$0.0045	$25.59万	$5,244.50万	4.21%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.15	$137.03	$127.38	$2,246.11万	$20.40亿	3.39%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.00774	$0.008	$0.007718	$22.08万	$958.26万	-1.45%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
112	CHIPUSD.AI	$0.04337	$0.04429	$0.04047	$231.83万	$8,682.38万	6.43%
160	KMNOKamino	$0.03692	$0.03757	$0.03236	$125.65万	$4,708.77万	13.57%