BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
111	MUBARAKMubarak	$0.04162	$0.04461	$0.04069	$228.23万	$4,205.71万	-1.16%
80	SXTSpace and Time	$0.00886	$0.01075	$0.00859	$410.85万	$1,293.52万	0.91%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.66万	$611.62万	-1.77%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
638	CVCCivic	$0.02156	$0.02242	$0.0215	$9.97万	$1,754.45万	-0.51%
626	BNTBancor	$0.2926	$0.2982	$0.2845	$10.81万	$3,544.25万	2.49%
649	BARDLombard	$0.1112	$0.1152	$0.1104	$9.03万	$4,452.99万	0.27%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
286	TThreshold Network	$0.00477	$0.00498	$0.00453	$53.40万	$5,244.50万	3.25%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
33	AAVEAave	$130.67	$137.03	$129.61	$1,755.81万	$20.40亿	0.08%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
405	GLMRMoonbeam	$0.007585	$0.008	$0.007368	$31.75万	$958.26万	-2.13%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
126	CHIPUSD.AI	$0.04268	$0.04429	$0.04175	$184.80万	$8,682.38万	1.11%
163	KMNOKamino	$0.03573	$0.03757	$0.03301	$118.65万	$4,708.77万	8.11%