BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-2.28% (-$0.19)

更新于 2026-11-06 02:15:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.35

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
160	MUBARAKMubarak	$0.04023	$0.04278	$0.03988	$144.44万	$4,056.58万	-3.50%
136	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$169.78万	$1,213.07万	-3.10%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
504	CVCCivic	$0.02031	$0.02541	$0.01999	$24.31万	$1,627.81万	-7.13%
597	BNTBancor	$0.2797	$0.3452	$0.2734	$15.87万	$3,348.77万	-4.73%
643	BARDLombard	$0.1031	$0.1152	$0.1017	$11.17万	$4,101.61万	-7.86%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
222	TThreshold Network	$0.00467	$0.00498	$0.00448	$84.63万	$5,205.90万	-0.85%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
34	AAVEAave	$127.81	$133.88	$122.46	$1,944.42万	$19.51亿	-4.15%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
406	GLMRMoonbeam	$0.007074	$0.007944	$0.006903	$36.86万	$866.47万	-9.66%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
108	CHIPUSD.AI	$0.03764	$0.04429	$0.03723	$256.48万	$7,628.56万	-13.55%
225	KMNOKamino	$0.0335	$0.03757	$0.03333	$81.55万	$4,554.95万	-8.50%