比特现金

BCH · 美元计价

$282.3

≈ ￥1863.18

3.90% ($10.60)

更新于 2026-11-05 13:35:03

24H 最高

$285.90

24H 最低

$271.70

今日开盘

$271.7

24H 成交量

$899.85万

流通市值

$56.66亿

24H 涨跌额

($10.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
100	MUBARAKMubarak	$0.04147	$0.04461	$0.03977	$293.18万	$4,205.71万	4.07%
89	SXTSpace and Time	$0.00883	$0.01075	$0.00829	$379.83万	$1,293.52万	6.39%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
586	SHELLMyShell	$0.02241	$0.02354	$0.02225	$13.92万	$611.62万	-1.75%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	3.12%
614	BNTBancor	$0.295	$0.2982	$0.283	$12.07万	$3,544.25万	4.24%
646	BARDLombard	$0.1139	$0.1152	$0.1094	$9.24万	$4,452.99万	3.92%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
466	TThreshold Network	$0.00472	$0.00473	$0.00451	$25.69万	$5,244.50万	4.66%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$131.89	$137.03	$127.85	$2,238.78万	$20.40亿	3.14%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
491	GLMRMoonbeam	$0.007581	$0.008	$0.007567	$23.55万	$958.26万	-3.50%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	CHIPUSD.AI	$0.04329	$0.04429	$0.04066	$232.47万	$8,682.38万	6.47%
160	KMNOKamino	$0.03698	$0.03757	$0.03238	$125.96万	$4,708.77万	14.14%