币安币

BNB · 美元计价

$709.68

≈ ￥4683.89

1.23% ($8.65)

更新于 2026-11-05 22:20:02

24H 最高

$723.42

24H 最低

$700.91

今日开盘

$701.03

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

($8.65)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
130	MUBARAKMubarak	$0.04195	$0.04461	$0.04069	$175.57万	$4,205.71万	0.24%
82	SXTSpace and Time	$0.00893	$0.01075	$0.00859	$396.32万	$1,293.52万	1.71%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.16%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
519	CVCCivic	$0.0213	$0.02541	$0.02119	$19.36万	$1,754.45万	-1.44%
626	BNTBancor	$0.2913	$0.2982	$0.2851	$11.14万	$3,544.25万	2.03%
651	BARDLombard	$0.1107	$0.1152	$0.1104	$8.85万	$4,452.99万	-0.09%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
263	TThreshold Network	$0.00476	$0.00498	$0.00458	$60.59万	$5,244.50万	3.93%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$133.28	$137.03	$129.61	$1,858.73万	$20.40亿	1.69%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	GLMRMoonbeam	$0.007577	$0.008	$0.007368	$32.35万	$958.26万	-2.53%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
128	CHIPUSD.AI	$0.04205	$0.04429	$0.04184	$180.93万	$8,682.38万	0.50%
163	KMNOKamino	$0.03542	$0.03757	$0.03317	$120.28万	$4,708.77万	6.30%