Cookie

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

3.56% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00843

24H 成交量

$12.02万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
100	MUBARAKMubarak	$0.04146	$0.04461	$0.03977	$292.77万	$4,205.71万	3.34%
88	SXTSpace and Time	$0.00882	$0.01075	$0.00829	$379.19万	$1,293.52万	6.39%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.02244	$0.02354	$0.02225	$13.81万	$611.62万	-2.60%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.02217	$0.02242	$0.0214	$10.42万	$1,754.45万	2.17%
614	BNTBancor	$0.2946	$0.2982	$0.2842	$12.02万	$3,544.25万	3.48%
646	BARDLombard	$0.1137	$0.1152	$0.1094	$9.05万	$4,452.99万	3.46%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
465	TThreshold Network	$0.00471	$0.00473	$0.00453	$25.65万	$5,244.50万	3.97%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$131.58	$137.03	$128.58	$2,228.38万	$20.40亿	1.96%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
483	GLMRMoonbeam	$0.007516	$0.008	$0.007501	$24.23万	$958.26万	-4.86%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.04091	$232.10万	$8,682.38万	5.47%
160	KMNOKamino	$0.03696	$0.03757	$0.03251	$125.94万	$4,708.77万	13.20%