Circle Internet Group (bStocks
CRCLB · 美元计价
$57.56
≈ ￥379.896
-4.67% (-$2.82)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$60.74
24H 最低
$54.50
今日开盘
$60.38
24H 成交量
$2,107.38万
流通市值
$1.68亿
24H 涨跌额
(-$2.82)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 132 |
MUBARAKMubarak
|
$0.02929 | $0.03355 | $0.02784 | $195.93万 | $2,988.46万 | -11.00% |
| 193 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $105.09万 | $1,205.77万 | -7.23% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,568.96万 | $724.12万 | -3.15% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 421 |
CVCCivic
|
$0.01757 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -6.19% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.51万 | $2,786.99万 | -5.78% |
| 82 |
BARDLombard
|
$0.1122 | $0.1352 | $0.107 | $413.88万 | $4,919.75万 | -16.70% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -9.30% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 35 |
AAVEAave
|
$104.85 | $110.67 | $96.60 | $2,005.81万 | $15.96亿 | -4.24% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.005676 | $0.00613 | $0.005414 | $43.72万 | $696.31万 | -6.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03103 | $0.025 | $237.82万 | $5,713.65万 | -10.21% |
| 292 |
KMNOKamino
|
$0.02851 | $0.03106 | $0.0276 | $53.11万 | $3,969.21万 | -5.85% |