CRWVB

CRWVB · 美元计价

$44.16

≈ ￥291.456

-9.30% (-$4.53)

更新于 2026-11-06 04:00:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.69

24H 成交量

$132.58万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
166	MUBARAKMubarak	$0.04089	$0.04278	$0.03988	$137.20万	$4,056.58万	0.05%
154	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$152.59万	$1,213.07万	0.69%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02074	$0.02281	$0.02028	$18.51万	$561.55万	-7.16%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
508	CVCCivic	$0.02075	$0.02541	$0.01999	$24.81万	$1,627.81万	-4.33%
588	BNTBancor	$0.2825	$0.3452	$0.2734	$16.71万	$3,348.77万	-2.52%
630	BARDLombard	$0.107	$0.1152	$0.1017	$12.82万	$4,101.61万	-3.34%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.84万	$5,205.90万	0.21%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
34	AAVEAave	$131.12	$133.88	$122.46	$1,998.33万	$19.51亿	0.54%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
386	GLMRMoonbeam	$0.007257	$0.007944	$0.006903	$39.24万	$866.47万	-6.53%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
115	CHIPUSD.AI	$0.03877	$0.04429	$0.03723	$245.96万	$7,628.56万	-8.54%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.87万	$4,554.95万	-4.21%