Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
130	MUBARAKMubarak	$0.04179	$0.04461	$0.04069	$174.00万	$4,205.71万	-0.85%
83	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$386.64万	$1,293.52万	-2.53%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02209	$0.02354	$0.02191	$12.78万	$611.62万	-2.69%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
510	CVCCivic	$0.02098	$0.02541	$0.02096	$20.33万	$1,754.45万	-3.18%
537	BNTBancor	$0.2888	$0.3452	$0.2869	$18.08万	$3,544.25万	0.45%
652	BARDLombard	$0.1096	$0.1152	$0.1093	$8.88万	$4,452.99万	-1.79%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
264	TThreshold Network	$0.00473	$0.00498	$0.0046	$62.04万	$5,244.50万	2.83%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$131.15	$137.03	$129.61	$1,911.63万	$20.40亿	-0.33%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
401	GLMRMoonbeam	$0.007475	$0.008	$0.007368	$32.78万	$958.26万	-3.95%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
126	CHIPUSD.AI	$0.04179	$0.04429	$0.04179	$182.28万	$8,682.38万	-1.44%
164	KMNOKamino	$0.03536	$0.03757	$0.0333	$120.31万	$4,708.77万	6.19%