CyberConnect

CYBER · 美元计价

$0.276

≈ ￥1.8216

5.75% ($0.02)

更新于 2026-11-11 06:30:02

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.261

24H 成交量

$1,020.58万

流通市值

$1,256.60万

24H 涨跌额

($0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
149	MUBARAKMubarak	$0.0366	$0.03934	$0.03609	$131.98万	$3,639.73万	-5.86%
202	SXTSpace and Time	$0.00904	$0.00937	$0.00876	$88.86万	$1,272.16万	2.15%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
652	SHELLMyShell	$0.01998	$0.02049	$0.01961	$8.17万	$533.36万	-0.79%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
569	CVCCivic	$0.02008	$0.02093	$0.01981	$16.06万	$1,599.57万	-3.18%
434	BNTBancor	$0.2596	$0.2711	$0.2528	$29.15万	$3,086.52万	-4.10%
189	BARDLombard	$0.0909	$0.1037	$0.0889	$96.81万	$3,564.49万	-12.17%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
494	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.75万	$4,858.54万	-1.77%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
32	AAVEAave	$124.14	$133.19	$120.83	$1,664.15万	$18.92亿	-5.72%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.00702	$0.007264	$0.006819	$35.69万	$843.33万	-0.78%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
101	CHIPUSD.AI	$0.03289	$0.0348	$0.0321	$247.72万	$6,557.18万	-1.94%
388	KMNOKamino	$0.03222	$0.03384	$0.03166	$34.69万	$4,324.57万	-3.68%