Polkadot

DOT · 美元计价

$0.955

≈ ￥6.303

-0.73% (-$0.01)

更新于 2026-11-05 18:45:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.962

24H 成交量

$389.22万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
107	MUBARAKMubarak	$0.0424	$0.04461	$0.04069	$237.49万	$4,205.71万	0.86%
81	SXTSpace and Time	$0.00884	$0.01075	$0.0084	$412.67万	$1,293.52万	4.86%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.54万	$611.62万	-2.45%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
636	CVCCivic	$0.02192	$0.02242	$0.0215	$9.99万	$1,754.45万	0.74%
621	BNTBancor	$0.2955	$0.2982	$0.2842	$11.18万	$3,544.25万	2.71%
640	BARDLombard	$0.113	$0.1152	$0.1104	$9.62万	$4,452.99万	2.26%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
456	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.70万	$5,244.50万	3.27%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.85	$137.03	$129.61	$1,975.64万	$20.40亿	1.60%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
414	GLMRMoonbeam	$0.007689	$0.008	$0.007368	$31.00万	$958.26万	-2.04%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
114	CHIPUSD.AI	$0.04276	$0.04429	$0.04175	$215.36万	$8,682.38万	-1.45%
163	KMNOKamino	$0.03668	$0.03757	$0.03285	$119.69万	$4,708.77万	9.17%