OpenEden

EDEN · 美元计价

$0.05479

≈ ￥0.361614

-3.95% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.05852

24H 最低

$0.05472

今日开盘

$0.05704

24H 成交量

$20.91万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
111	MUBARAKMubarak	$0.04191	$0.04461	$0.04069	$227.91万	$4,205.71万	0.14%
80	SXTSpace and Time	$0.00879	$0.01075	$0.00859	$410.58万	$1,293.52万	0.92%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	SHELLMyShell	$0.0222	$0.02354	$0.02219	$13.48万	$611.62万	-1.60%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
636	CVCCivic	$0.02168	$0.02242	$0.0215	$9.99万	$1,754.45万	0.56%
626	BNTBancor	$0.2929	$0.2982	$0.2845	$10.81万	$3,544.25万	2.70%
651	BARDLombard	$0.1113	$0.1152	$0.1104	$9.02万	$4,452.99万	0.27%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
304	TThreshold Network	$0.00473	$0.00498	$0.00453	$49.92万	$5,244.50万	2.83%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
33	AAVEAave	$130.33	$137.03	$129.61	$1,782.27万	$20.40亿	-0.11%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
406	GLMRMoonbeam	$0.00764	$0.008	$0.007368	$31.76万	$958.26万	-1.89%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
126	CHIPUSD.AI	$0.04235	$0.04429	$0.04175	$188.21万	$8,682.38万	-0.09%
164	KMNOKamino	$0.03582	$0.03757	$0.03297	$118.27万	$4,708.77万	8.51%