Ethereum Name Service

ENS · 美元计价

$5.09

≈ ￥33.594

3.04% ($0.15)

更新于 2026-11-05 15:35:02

24H 最高

$5.20

24H 最低

$4.91

今日开盘

$4.94

24H 成交量

$79.92万

流通市值

$1.81亿

24H 涨跌额

($0.15)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
106	MUBARAKMubarak	$0.04141	$0.04461	$0.04069	$257.30万	$4,205.71万	-3.38%
86	SXTSpace and Time	$0.00876	$0.01075	$0.00838	$386.41万	$1,293.52万	4.54%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.08%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
633	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	0.96%
613	BNTBancor	$0.2936	$0.2982	$0.2842	$11.82万	$3,544.25万	2.19%
648	BARDLombard	$0.1132	$0.1152	$0.1102	$9.10万	$4,452.99万	2.72%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
458	TThreshold Network	$0.00468	$0.00473	$0.00453	$25.85万	$5,244.50万	2.86%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.06	$137.03	$129.61	$2,101.22万	$20.40亿	1.45%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	GLMRMoonbeam	$0.007614	$0.008	$0.007368	$30.45万	$958.26万	-3.39%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
113	CHIPUSD.AI	$0.04332	$0.04429	$0.04156	$228.90万	$8,682.38万	3.96%
163	KMNOKamino	$0.0369	$0.03757	$0.03285	$125.70万	$4,708.77万	9.76%