以太经典

ETC · 美元计价

$6.91

≈ ￥45.606

-5.08% (-$0.37)

更新于 2026-11-06 00:05:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.28

24H 成交量

$246.72万

流通市值

$11.40亿

24H 涨跌额

(-$0.37)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
138	MUBARAKMubarak	$0.04033	$0.04347	$0.03988	$163.07万	$4,205.71万	-5.88%
121	SXTSpace and Time	$0.0085	$0.0098	$0.00841	$212.47万	$1,293.52万	-10.43%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
609	SHELLMyShell	$0.021	$0.02317	$0.02062	$13.80万	$611.62万	-8.97%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
513	CVCCivic	$0.02028	$0.02541	$0.01999	$22.77万	$1,754.45万	-8.40%
584	BNTBancor	$0.2749	$0.3452	$0.2734	$16.69万	$3,544.25万	-7.16%
654	BARDLombard	$0.1026	$0.1152	$0.1017	$10.32万	$4,452.99万	-9.28%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
232	TThreshold Network	$0.00458	$0.00498	$0.00448	$77.05万	$5,244.50万	-2.35%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$124.57	$134.51	$122.46	$1,890.49万	$20.40亿	-6.41%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	GLMRMoonbeam	$0.007101	$0.007944	$0.007	$34.64万	$958.26万	-10.03%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
110	CHIPUSD.AI	$0.03789	$0.04429	$0.03751	$240.70万	$8,682.38万	-12.23%
178	KMNOKamino	$0.03365	$0.03757	$0.03351	$114.85万	$4,708.77万	-4.65%