Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
130	MUBARAKMubarak	$0.04223	$0.04461	$0.04069	$173.55万	$4,205.71万	0.86%
83	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$390.24万	$1,293.52万	-0.56%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
606	SHELLMyShell	$0.02223	$0.02354	$0.02191	$12.74万	$611.62万	-1.51%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
514	CVCCivic	$0.02113	$0.02541	$0.02096	$20.11万	$1,754.45万	-2.27%
538	BNTBancor	$0.291	$0.3452	$0.2875	$17.71万	$3,544.25万	1.22%
651	BARDLombard	$0.11	$0.1152	$0.11	$8.86万	$4,452.99万	-0.90%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
264	TThreshold Network	$0.00474	$0.00498	$0.00459	$61.17万	$5,244.50万	3.27%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.59	$137.03	$129.61	$1,893.82万	$20.40亿	1.24%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	GLMRMoonbeam	$0.007599	$0.008	$0.007368	$32.37万	$958.26万	-2.33%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
126	CHIPUSD.AI	$0.04214	$0.04429	$0.04203	$182.45万	$8,682.38万	0.19%
164	KMNOKamino	$0.03543	$0.03757	$0.03317	$120.06万	$4,708.77万	6.72%