Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
99	MUBARAKMubarak	$0.04152	$0.04461	$0.04069	$285.71万	$4,205.71万	0.10%
86	SXTSpace and Time	$0.00888	$0.01075	$0.00832	$385.45万	$1,293.52万	6.35%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02256	$0.02354	$0.02225	$14.08万	$611.62万	-1.27%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
632	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	1.51%
612	BNTBancor	$0.2953	$0.2982	$0.2842	$11.96万	$3,544.25万	3.51%
648	BARDLombard	$0.1136	$0.1152	$0.1095	$9.02万	$4,452.99万	3.74%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
458	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.66万	$5,244.50万	3.30%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.78	$137.03	$129.51	$2,160.32万	$20.40亿	2.21%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
421	GLMRMoonbeam	$0.007615	$0.008	$0.007368	$30.79万	$958.26万	-3.14%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
109	CHIPUSD.AI	$0.04351	$0.04429	$0.041	$234.11万	$8,682.38万	5.68%
162	KMNOKamino	$0.03697	$0.03757	$0.03285	$126.32万	$4,708.77万	12.27%