HIMSB

HIMSB · 美元计价

$18.92

≈ ￥124.872

-15.20% (-$3.39)

更新于 2026-11-11 06:55:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.31

24H 成交量

$25.26万

流通市值

—

24H 涨跌额

(-$3.39)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
149	MUBARAKMubarak	$0.0367	$0.03934	$0.03609	$131.74万	$3,639.73万	-5.68%
202	SXTSpace and Time	$0.00905	$0.00937	$0.00876	$88.97万	$1,272.16万	2.49%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
652	SHELLMyShell	$0.02003	$0.02049	$0.01961	$8.17万	$533.36万	-0.25%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
567	CVCCivic	$0.02016	$0.02093	$0.01981	$16.20万	$1,599.57万	-3.08%
436	BNTBancor	$0.2596	$0.2711	$0.2528	$29.03万	$3,086.52万	-4.07%
188	BARDLombard	$0.0909	$0.1037	$0.0889	$97.21万	$3,564.49万	-12.34%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
492	TThreshold Network	$0.00443	$0.00452	$0.00433	$23.03万	$4,858.54万	-1.99%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
32	AAVEAave	$124.21	$133.10	$120.83	$1,648.39万	$18.92亿	-6.67%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.007009	$0.007264	$0.006819	$35.90万	$843.33万	-0.79%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
101	CHIPUSD.AI	$0.03316	$0.0348	$0.0321	$247.56万	$6,557.18万	-1.54%
387	KMNOKamino	$0.03227	$0.03384	$0.03166	$34.73万	$4,324.57万	-3.90%