ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
130	MUBARAKMubarak	$0.04209	$0.04461	$0.04069	$174.21万	$4,205.71万	0.60%
82	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$397.11万	$1,293.52万	0.91%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.33%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
519	CVCCivic	$0.02132	$0.02541	$0.02119	$19.50万	$1,754.45万	-1.16%
620	BNTBancor	$0.2915	$0.2982	$0.2851	$11.35万	$3,544.25万	2.10%
651	BARDLombard	$0.1105	$0.1152	$0.1104	$8.86万	$4,452.99万	-0.27%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
264	TThreshold Network	$0.00477	$0.00498	$0.00459	$60.70万	$5,244.50万	3.92%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$133.24	$137.03	$129.61	$1,879.18万	$20.40亿	1.74%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	GLMRMoonbeam	$0.00758	$0.008	$0.007368	$32.40万	$958.26万	-2.57%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
128	CHIPUSD.AI	$0.04216	$0.04429	$0.04185	$181.24万	$8,682.38万	0.48%
163	KMNOKamino	$0.03544	$0.03757	$0.03317	$120.28万	$4,708.77万	6.36%