Initia

INIT · 美元计价

$0.13128

≈ ￥0.866448

-1.98% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.13393

24H 成交量

$478.75万

流通市值

$2,111.13万

24H 涨跌额

(-$0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
111	MUBARAKMubarak	$0.04159	$0.04461	$0.04069	$227.57万	$4,205.71万	-0.62%
80	SXTSpace and Time	$0.00881	$0.01075	$0.00859	$412.43万	$1,293.52万	1.85%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
596	SHELLMyShell	$0.02228	$0.02354	$0.0222	$13.36万	$611.62万	-1.55%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
635	CVCCivic	$0.02166	$0.02242	$0.0215	$10.04万	$1,754.45万	-0.05%
621	BNTBancor	$0.2926	$0.2982	$0.2845	$11.09万	$3,544.25万	2.63%
646	BARDLombard	$0.1114	$0.1152	$0.1104	$9.23万	$4,452.99万	-0.09%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
312	TThreshold Network	$0.00479	$0.00498	$0.00453	$47.94万	$5,244.50万	4.13%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$130.54	$137.03	$129.61	$1,817.37万	$20.40亿	-0.68%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
404	GLMRMoonbeam	$0.007664	$0.008	$0.007368	$31.70万	$958.26万	-1.81%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	CHIPUSD.AI	$0.0424	$0.04429	$0.04175	$188.12万	$8,682.38万	-0.87%
163	KMNOKamino	$0.03587	$0.03757	$0.03297	$118.06万	$4,708.77万	8.04%