Kava

KAVA · 美元计价

$0.06855

≈ ￥0.45243

-0.32% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.06896

24H 最低

$0.06693

今日开盘

$0.06877

24H 成交量

$112.58万

流通市值

$7,347.74万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
156	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.30万	$1,213.07万	0.34%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02063	$0.02281	$0.02028	$18.63万	$561.55万	-7.86%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
510	CVCCivic	$0.02061	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.50%
586	BNTBancor	$0.2813	$0.3452	$0.2734	$17.03万	$3,348.77万	-3.13%
633	BARDLombard	$0.1066	$0.1152	$0.1017	$12.83万	$4,101.61万	-3.70%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
34	AAVEAave	$131.1	$133.88	$122.46	$1,982.99万	$19.51亿	0.62%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
390	GLMRMoonbeam	$0.007261	$0.007944	$0.006903	$39.32万	$866.47万	-6.55%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
115	CHIPUSD.AI	$0.03863	$0.04429	$0.03723	$244.80万	$7,628.56万	-9.21%
264	KMNOKamino	$0.03426	$0.03757	$0.03333	$69.63万	$4,554.95万	-5.52%