Kite

KITE · 美元计价

$0.1202

≈ ￥0.79332

-0.50% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1208

24H 成交量

$52.80万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
100	MUBARAKMubarak	$0.04145	$0.04461	$0.04069	$281.24万	$4,205.71万	-1.19%
86	SXTSpace and Time	$0.00883	$0.01075	$0.00832	$385.55万	$1,293.52万	6.00%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02245	$0.02354	$0.02225	$14.05万	$611.62万	-2.65%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
632	CVCCivic	$0.02221	$0.02242	$0.0214	$10.46万	$1,754.45万	1.46%
612	BNTBancor	$0.2948	$0.2982	$0.2842	$11.96万	$3,544.25万	3.11%
648	BARDLombard	$0.1136	$0.1152	$0.1098	$9.04万	$4,452.99万	3.46%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
457	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.75万	$5,244.50万	3.08%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$132.66	$137.03	$129.61	$2,147.45万	$20.40亿	2.11%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
425	GLMRMoonbeam	$0.007606	$0.008	$0.007368	$30.38万	$958.26万	-3.22%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
109	CHIPUSD.AI	$0.04328	$0.04429	$0.04125	$234.13万	$8,682.38万	4.79%
162	KMNOKamino	$0.03707	$0.03757	$0.03285	$126.32万	$4,708.77万	11.72%