Treasure

MAGIC · 美元计价

$0.0813

≈ ￥0.53658

-4.24% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0849

24H 成交量

$80.63万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
144	MUBARAKMubarak	$0.04096	$0.04347	$0.03988	$153.80万	$4,205.71万	-4.86%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$197.19万	$1,293.52万	-8.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
606	SHELLMyShell	$0.02111	$0.02314	$0.02062	$14.63万	$611.62万	-8.30%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.65万	$1,754.45万	-7.77%
593	BNTBancor	$0.2794	$0.3452	$0.2734	$16.30万	$3,544.25万	-5.58%
646	BARDLombard	$0.104	$0.1152	$0.1017	$11.10万	$4,452.99万	-7.97%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
235	TThreshold Network	$0.00467	$0.00498	$0.00448	$78.30万	$5,244.50万	-0.43%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$127.66	$134.39	$122.46	$1,958.81万	$20.40亿	-4.75%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
414	GLMRMoonbeam	$0.007193	$0.007944	$0.007	$34.49万	$958.26万	-8.38%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
109	CHIPUSD.AI	$0.03868	$0.04429	$0.03751	$254.21万	$8,682.38万	-11.59%
200	KMNOKamino	$0.03387	$0.03757	$0.03351	$97.61万	$4,708.77万	-2.70%