MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-0.61% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000655

24H 成交量

$30.42万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
99	MUBARAKMubarak	$0.04131	$0.04461	$0.03984	$291.74万	$4,205.71万	3.69%
87	SXTSpace and Time	$0.00885	$0.01075	$0.00832	$379.46万	$1,293.52万	5.99%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
587	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.12万	$611.62万	-1.88%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
636	CVCCivic	$0.02218	$0.02242	$0.0214	$10.39万	$1,754.45万	1.65%
617	BNTBancor	$0.2934	$0.2982	$0.2842	$11.90万	$3,544.25万	2.95%
647	BARDLombard	$0.1137	$0.1152	$0.1094	$8.98万	$4,452.99万	3.74%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
457	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.89万	$5,244.50万	3.52%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$131.58	$137.03	$128.58	$2,208.74万	$20.40亿	2.01%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	GLMRMoonbeam	$0.007474	$0.008	$0.007368	$28.46万	$958.26万	-5.88%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	CHIPUSD.AI	$0.04297	$0.04429	$0.04098	$232.40万	$8,682.38万	4.68%
160	KMNOKamino	$0.0367	$0.03757	$0.03261	$124.11万	$4,708.77万	12.34%