Metal

MTL · 美元计价

$0.2515

≈ ￥1.6599

-5.24% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2654

24H 成交量

$23.38万

流通市值

$2,343.61万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
162	MUBARAKMubarak	$0.04033	$0.04278	$0.03988	$141.59万	$4,056.58万	-2.02%
145	SXTSpace and Time	$0.00862	$0.00912	$0.00841	$159.82万	$1,213.07万	-2.71%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02052	$0.02281	$0.02028	$16.13万	$561.55万	-9.16%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
505	CVCCivic	$0.02039	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.25%
596	BNTBancor	$0.2806	$0.3452	$0.2734	$16.12万	$3,348.77万	-3.94%
637	BARDLombard	$0.1041	$0.1152	$0.1017	$11.69万	$4,101.61万	-6.55%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
215	TThreshold Network	$0.0046	$0.00498	$0.00448	$88.86万	$5,205.90万	-2.34%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
34	AAVEAave	$128.17	$133.88	$122.46	$1,957.12万	$19.51亿	-2.85%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
390	GLMRMoonbeam	$0.0073	$0.007944	$0.006903	$38.83万	$866.47万	-6.24%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
109	CHIPUSD.AI	$0.03818	$0.04429	$0.03723	$255.49万	$7,628.56万	-11.87%
233	KMNOKamino	$0.0336	$0.03757	$0.03333	$78.99万	$4,554.95万	-9.12%