OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
105	MUBARAKMubarak	$0.04233	$0.04461	$0.04069	$239.67万	$4,205.71万	0.88%
81	SXTSpace and Time	$0.009	$0.01075	$0.00851	$411.20万	$1,293.52万	5.02%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.59万	$611.62万	-1.93%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
636	CVCCivic	$0.02197	$0.02242	$0.0215	$9.97万	$1,754.45万	0.27%
626	BNTBancor	$0.2951	$0.2982	$0.2842	$10.69万	$3,544.25万	2.75%
639	BARDLombard	$0.1126	$0.1152	$0.1104	$9.78万	$4,452.99万	1.81%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
451	TThreshold Network	$0.00477	$0.00477	$0.00453	$26.33万	$5,244.50万	3.70%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.6	$137.03	$129.61	$1,960.68万	$20.40亿	0.29%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	GLMRMoonbeam	$0.007689	$0.008	$0.007368	$31.08万	$958.26万	-1.84%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
117	CHIPUSD.AI	$0.04265	$0.04429	$0.04175	$204.32万	$8,682.38万	-1.66%
163	KMNOKamino	$0.03658	$0.03757	$0.03285	$118.94万	$4,708.77万	8.48%