Ondo

ONDO · 美元计价

$0.4067

≈ ￥2.6842

0.99% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4027

24H 成交量

$1,051.50万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
111	MUBARAKMubarak	$0.04169	$0.04461	$0.04069	$232.37万	$4,205.71万	-0.19%
82	SXTSpace and Time	$0.00893	$0.01075	$0.0084	$400.41万	$1,293.52万	6.18%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02255	$0.02354	$0.02225	$13.66万	$611.62万	-1.31%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
631	CVCCivic	$0.02202	$0.02242	$0.0214	$10.52万	$1,754.45万	1.80%
618	BNTBancor	$0.2956	$0.2982	$0.2842	$11.36万	$3,544.25万	3.10%
648	BARDLombard	$0.1134	$0.1152	$0.1103	$9.14万	$4,452.99万	2.72%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
463	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.92万	$5,244.50万	3.50%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$132.66	$137.03	$129.61	$2,013.56万	$20.40亿	1.41%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	GLMRMoonbeam	$0.007708	$0.008	$0.007368	$30.49万	$958.26万	-1.45%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
109	CHIPUSD.AI	$0.04405	$0.04429	$0.04175	$233.13万	$8,682.38万	5.08%
165	KMNOKamino	$0.03647	$0.03757	$0.03285	$119.85万	$4,708.77万	9.00%