本体

ONT · 美元计价

$0.04523

≈ ￥0.298518

0.29% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.0451

24H 成交量

$12.44万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
99	MUBARAKMubarak	$0.04145	$0.04461	$0.03977	$291.97万	$4,205.71万	2.83%
87	SXTSpace and Time	$0.00882	$0.01075	$0.00832	$379.01万	$1,293.52万	5.63%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.84万	$611.62万	-2.74%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
636	CVCCivic	$0.02218	$0.02242	$0.0214	$10.38万	$1,754.45万	1.60%
615	BNTBancor	$0.2938	$0.2982	$0.2842	$11.99万	$3,544.25万	2.91%
647	BARDLombard	$0.1136	$0.1152	$0.1094	$8.98万	$4,452.99万	3.37%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
458	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.84万	$5,244.50万	3.08%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$131.55	$137.03	$128.58	$2,214.72万	$20.40亿	1.53%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	GLMRMoonbeam	$0.00744	$0.008	$0.007368	$27.07万	$958.26万	-6.44%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	CHIPUSD.AI	$0.0431	$0.04429	$0.04092	$232.19万	$8,682.38万	4.69%
160	KMNOKamino	$0.03664	$0.03757	$0.03251	$124.54万	$4,708.77万	12.22%