Osmosis

OSMO · 美元计价

$0.046

≈ ￥0.3036

-3.36% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$29.80万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
108	MUBARAKMubarak	$0.04193	$0.04461	$0.04069	$238.98万	$4,205.71万	-0.36%
82	SXTSpace and Time	$0.00904	$0.01075	$0.00839	$395.34万	$1,293.52万	7.36%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02258	$0.02354	$0.02225	$13.64万	$611.62万	-2.08%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
631	CVCCivic	$0.0221	$0.02242	$0.0214	$10.44万	$1,754.45万	1.33%
618	BNTBancor	$0.2958	$0.2982	$0.2842	$11.37万	$3,544.25万	2.71%
649	BARDLombard	$0.1138	$0.1152	$0.1103	$9.14万	$4,452.99万	2.80%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$25.28万	$5,244.50万	3.28%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$133.47	$137.03	$129.61	$2,031.72万	$20.40亿	1.52%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
422	GLMRMoonbeam	$0.007699	$0.008	$0.007368	$30.33万	$958.26万	-2.29%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
112	CHIPUSD.AI	$0.04373	$0.04429	$0.04174	$231.53万	$8,682.38万	3.82%
166	KMNOKamino	$0.03669	$0.03757	$0.03285	$120.43万	$4,708.77万	9.88%