PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
112	MUBARAKMubarak	$0.04171	$0.04461	$0.04069	$231.74万	$4,205.71万	0.53%
81	SXTSpace and Time	$0.00891	$0.01075	$0.0084	$401.49万	$1,293.52万	5.95%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02254	$0.02354	$0.02225	$13.67万	$611.62万	-1.01%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
632	CVCCivic	$0.02204	$0.02242	$0.0214	$10.42万	$1,754.45万	2.23%
616	BNTBancor	$0.2956	$0.2982	$0.2842	$11.34万	$3,544.25万	3.25%
648	BARDLombard	$0.1134	$0.1152	$0.1103	$9.15万	$4,452.99万	2.72%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.98万	$5,244.50万	3.96%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.66	$137.03	$129.61	$2,003.19万	$20.40亿	1.72%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
419	GLMRMoonbeam	$0.007698	$0.008	$0.007368	$30.80万	$958.26万	-1.87%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
109	CHIPUSD.AI	$0.04314	$0.04429	$0.04175	$234.03万	$8,682.38万	2.62%
165	KMNOKamino	$0.03659	$0.03757	$0.03285	$120.61万	$4,708.77万	9.68%