SECZB

SECZB · 美元计价

$7.05

≈ ￥46.53

-0.84% (-$0.06)

更新于 2026-11-07 23:20:02

24H 最高

$7.16

24H 最低

$6.69

今日开盘

$7.11

24H 成交量

$6.29万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
138	MUBARAKMubarak	$0.0414	$0.04435	$0.0412	$101.26万	$4,355.48万	-4.21%
161	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$82.58万	$1,261.23万	0.22%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
604	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.10万	$569.86万	-2.74%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
547	CVCCivic	$0.02108	$0.02122	$0.02056	$11.76万	$1,680.76万	-0.52%
660	BNTBancor	$0.2757	$0.2804	$0.2754	$3.35万	$3,361.93万	-1.61%
455	BARDLombard	$0.1113	$0.1129	$0.109	$19.12万	$4,398.00万	-1.42%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
470	TThreshold Network	$0.00458	$0.00468	$0.00457	$18.05万	$5,175.58万	-2.14%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
228	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
29	AAVEAave	$131.91	$133.56	$128.66	$962.25万	$20.37亿	-0.20%
496	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
324	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.83万	$903.60万	-2.73%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
118	CHIPUSD.AI	$0.03496	$0.03891	$0.03474	$127.60万	$7,557.13万	-7.46%
366	KMNOKamino	$0.0338	$0.03492	$0.03363	$28.89万	$4,610.92万	-1.63%