Sentient

SENT · 美元计价

$0.01901

≈ ￥0.125466

1.17% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01879

24H 成交量

$58.11万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
99	MUBARAKMubarak	$0.04142	$0.04461	$0.03977	$292.52万	$4,205.71万	2.78%
87	SXTSpace and Time	$0.00881	$0.01075	$0.00832	$378.87万	$1,293.52万	5.64%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.02238	$0.02354	$0.02225	$13.83万	$611.62万	-2.87%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.02216	$0.02242	$0.0214	$10.38万	$1,754.45万	1.89%
614	BNTBancor	$0.2946	$0.2982	$0.2842	$12.01万	$3,544.25万	3.26%
647	BARDLombard	$0.1135	$0.1152	$0.1094	$9.04万	$4,452.99万	2.90%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
466	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.62万	$5,244.50万	3.30%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$131.37	$137.03	$128.58	$2,221.67万	$20.40亿	1.38%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
450	GLMRMoonbeam	$0.007418	$0.008	$0.007368	$26.34万	$958.26万	-6.33%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
111	CHIPUSD.AI	$0.04305	$0.04429	$0.04092	$232.07万	$8,682.38万	4.57%
160	KMNOKamino	$0.03682	$0.03757	$0.03251	$124.98万	$4,708.77万	12.77%