SMCIB

SMCIB · 美元计价

$29.16

≈ ￥192.456

-13.65% (-$4.61)

更新于 2026-11-05 19:55:04

24H 最高

$33.77

24H 最低

$28.73

今日开盘

$33.77

24H 成交量

$27.76万

流通市值

—

24H 涨跌额

(-$4.61)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
110	MUBARAKMubarak	$0.04261	$0.04461	$0.04069	$231.00万	$4,205.71万	-0.82%
81	SXTSpace and Time	$0.00888	$0.01075	$0.00851	$415.74万	$1,293.52万	3.02%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02233	$0.02354	$0.02225	$13.52万	$611.62万	-2.32%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
635	CVCCivic	$0.02199	$0.02242	$0.0215	$10.19万	$1,754.45万	0.69%
618	BNTBancor	$0.2955	$0.2982	$0.2842	$11.13万	$3,544.25万	3.14%
643	BARDLombard	$0.1128	$0.1152	$0.1104	$9.19万	$4,452.99万	0.62%
203	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
422	TThreshold Network	$0.00483	$0.00485	$0.00453	$29.72万	$5,244.50万	4.77%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$132.8	$137.03	$129.61	$1,909.84万	$20.40亿	0.42%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
409	GLMRMoonbeam	$0.007726	$0.008	$0.007368	$30.98万	$958.26万	-1.71%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
119	CHIPUSD.AI	$0.0426	$0.04429	$0.04175	$199.03万	$8,682.38万	-1.50%
162	KMNOKamino	$0.03649	$0.03757	$0.03285	$120.04万	$4,708.77万	8.50%