Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.64

≈ ￥387.024

-16.69% (-$11.75)

更新于 2026-11-05 21:55:02

24H 最高

$75.34

24H 最低

$58.17

今日开盘

$70.39

24H 成交量

$5,204.56万

流通市值

$6,451.91万

24H 涨跌额

(-$11.75)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
126	MUBARAKMubarak	$0.04193	$0.04461	$0.04069	$187.53万	$4,205.71万	-1.96%
80	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$406.27万	$1,293.52万	1.60%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
598	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.11万	$611.62万	-1.59%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
634	CVCCivic	$0.02156	$0.02242	$0.0215	$10.30万	$1,754.45万	-0.46%
623	BNTBancor	$0.2931	$0.2982	$0.2845	$11.05万	$3,544.25万	2.63%
650	BARDLombard	$0.1111	$0.1152	$0.1104	$8.88万	$4,452.99万	-0.09%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
262	TThreshold Network	$0.0048	$0.00498	$0.00453	$60.90万	$5,244.50万	3.90%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
34	AAVEAave	$131.02	$137.03	$129.61	$1,678.16万	$20.40亿	-0.05%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
405	GLMRMoonbeam	$0.007584	$0.008	$0.007368	$31.90万	$958.26万	-2.51%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
129	CHIPUSD.AI	$0.04235	$0.04429	$0.04175	$180.33万	$8,682.38万	0.88%
162	KMNOKamino	$0.03544	$0.03757	$0.03305	$120.29万	$4,708.77万	6.91%