斯蒂姆币

STEEM · 美元计价

$0.04862

≈ ￥0.320892

0.77% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04825

24H 成交量

$31.68万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
111	MUBARAKMubarak	$0.04208	$0.04461	$0.04069	$227.88万	$4,205.71万	0.33%
80	SXTSpace and Time	$0.00883	$0.01075	$0.00859	$411.25万	$1,293.52万	0.91%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02204	$0.02354	$0.02191	$14.31万	$611.62万	-2.56%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.0217	$0.02242	$0.0215	$9.99万	$1,754.45万	0.42%
626	BNTBancor	$0.2928	$0.2982	$0.2845	$10.82万	$3,544.25万	2.67%
649	BARDLombard	$0.1115	$0.1152	$0.1104	$9.03万	$4,452.99万	0.45%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
304	TThreshold Network	$0.00474	$0.00498	$0.00453	$49.78万	$5,244.50万	2.82%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
33	AAVEAave	$130.72	$137.03	$129.61	$1,770.13万	$20.40亿	0.30%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
406	GLMRMoonbeam	$0.007598	$0.008	$0.007368	$31.72万	$958.26万	-2.47%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
126	CHIPUSD.AI	$0.04259	$0.04429	$0.04175	$187.05万	$8,682.38万	0.83%
163	KMNOKamino	$0.03588	$0.03757	$0.03301	$118.44万	$4,708.77万	8.50%