Synapse

SYN · 美元计价

$0.14594

≈ ￥0.963204

-4.83% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15335

24H 成交量

$79.02万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
148	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$152.72万	$4,205.71万	-5.62%
129	SXTSpace and Time	$0.00859	$0.00965	$0.00841	$191.33万	$1,293.52万	-8.71%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02106	$0.02313	$0.02062	$14.64万	$611.62万	-8.79%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
504	CVCCivic	$0.02049	$0.02541	$0.01999	$24.20万	$1,754.45万	-7.87%
593	BNTBancor	$0.2799	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.38%
645	BARDLombard	$0.104	$0.1152	$0.1017	$11.16万	$4,452.99万	-7.97%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
236	TThreshold Network	$0.00465	$0.00498	$0.00448	$78.38万	$5,244.50万	-1.06%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$126.76	$134.39	$122.46	$1,965.60万	$20.40亿	-5.42%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
417	GLMRMoonbeam	$0.007176	$0.007944	$0.007	$34.45万	$958.26万	-8.41%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
109	CHIPUSD.AI	$0.03866	$0.04429	$0.03751	$253.91万	$8,682.38万	-11.68%
204	KMNOKamino	$0.03386	$0.03757	$0.03351	$96.46万	$4,708.77万	-2.67%