Celestia

TIA · 美元计价

$0.4631

≈ ￥3.0565

2.98% ($0.01)

更新于 2026-11-05 17:00:01

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.4497

24H 成交量

$390.73万

流通市值

$4.58亿

24H 涨跌额

($0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
109	MUBARAKMubarak	$0.04183	$0.04461	$0.04069	$236.72万	$4,205.71万	-0.14%
82	SXTSpace and Time	$0.009	$0.01075	$0.00839	$395.80万	$1,293.52万	7.02%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.0226	$0.02354	$0.02225	$13.63万	$611.62万	-1.44%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
631	CVCCivic	$0.02213	$0.02242	$0.0214	$10.50万	$1,754.45万	1.70%
619	BNTBancor	$0.2958	$0.2982	$0.2842	$11.36万	$3,544.25万	3.21%
649	BARDLombard	$0.1139	$0.1152	$0.1103	$9.15万	$4,452.99万	3.08%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$25.30万	$5,244.50万	3.50%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$133.54	$137.03	$129.61	$2,034.13万	$20.40亿	1.61%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
422	GLMRMoonbeam	$0.007762	$0.008	$0.007368	$30.60万	$958.26万	-1.45%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
110	CHIPUSD.AI	$0.04422	$0.04429	$0.04174	$233.37万	$8,682.38万	5.14%
165	KMNOKamino	$0.03659	$0.03757	$0.03285	$120.58万	$4,708.77万	9.49%