Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 02:25:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
164	MUBARAKMubarak	$0.04007	$0.04278	$0.03988	$141.62万	$4,056.58万	-3.05%
139	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$163.67万	$1,213.07万	-1.57%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$15.94万	$561.55万	-9.25%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
504	CVCCivic	$0.0203	$0.02541	$0.01999	$24.68万	$1,627.81万	-6.92%
598	BNTBancor	$0.2796	$0.3452	$0.2734	$15.90万	$3,348.77万	-4.67%
637	BARDLombard	$0.1036	$0.1152	$0.1017	$11.60万	$4,101.61万	-7.34%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
222	TThreshold Network	$0.00465	$0.00498	$0.00448	$85.23万	$5,205.90万	-1.06%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
34	AAVEAave	$127.48	$133.88	$122.46	$1,945.19万	$19.51亿	-4.01%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
400	GLMRMoonbeam	$0.007138	$0.007944	$0.006903	$37.32万	$866.47万	-8.82%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
109	CHIPUSD.AI	$0.03785	$0.04429	$0.03723	$256.23万	$7,628.56万	-12.61%
227	KMNOKamino	$0.03352	$0.03757	$0.03333	$80.66万	$4,554.95万	-8.32%