Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 22:05:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
127	MUBARAKMubarak	$0.04198	$0.04461	$0.04069	$183.70万	$4,205.71万	-0.85%
81	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$401.49万	$1,293.52万	1.37%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
599	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.17万	$611.62万	-1.38%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
634	CVCCivic	$0.02153	$0.02242	$0.0215	$10.36万	$1,754.45万	-0.37%
622	BNTBancor	$0.2926	$0.2982	$0.2851	$11.16万	$3,544.25万	2.63%
651	BARDLombard	$0.1109	$0.1152	$0.1104	$8.84万	$4,452.99万	-0.09%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
260	TThreshold Network	$0.00478	$0.00498	$0.00453	$62.50万	$5,244.50万	3.69%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	AAVEAave	$132.33	$137.03	$129.61	$1,812.60万	$20.40亿	1.41%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
403	GLMRMoonbeam	$0.007569	$0.008	$0.007368	$32.01万	$958.26万	-2.65%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
129	CHIPUSD.AI	$0.04228	$0.04429	$0.04177	$180.07万	$8,682.38万	0.52%
162	KMNOKamino	$0.0355	$0.03757	$0.03316	$120.32万	$4,708.77万	7.06%