Wrapped Beacon ETH

WBETH · 美元计价

$2497.87

≈ ￥16485.94

-7.17% (-$193.02)

更新于 2026-11-06 02:00:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2690.89

24H 成交量

$110.43万

流通市值

$87.39亿

24H 涨跌额

(-$193.02)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
159	MUBARAKMubarak	$0.04018	$0.04278	$0.03988	$144.45万	$4,056.58万	-4.27%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
644	BARDLombard	$0.103	$0.1152	$0.1017	$11.12万	$4,101.61万	-7.95%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
223	TThreshold Network	$0.00468	$0.00498	$0.00448	$84.06万	$5,205.90万	-0.43%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
34	AAVEAave	$126.46	$133.88	$122.46	$1,950.83万	$19.51亿	-4.62%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	GLMRMoonbeam	$0.007016	$0.007944	$0.006903	$36.84万	$866.47万	-10.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
108	CHIPUSD.AI	$0.038	$0.04429	$0.03751	$251.36万	$7,628.56万	-12.06%
221	KMNOKamino	$0.0335	$0.03757	$0.03343	$85.88万	$4,554.95万	-7.02%