NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
106	MUBARAKMubarak	$0.0422	$0.04461	$0.04069	$238.98万	$4,205.71万	0.84%
81	SXTSpace and Time	$0.00889	$0.01075	$0.00848	$412.90万	$1,293.52万	4.84%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
589	SHELLMyShell	$0.02236	$0.02354	$0.02225	$13.77万	$611.62万	-1.28%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
637	CVCCivic	$0.02193	$0.02242	$0.0215	$9.95万	$1,754.45万	0.18%
627	BNTBancor	$0.2955	$0.2982	$0.2842	$10.68万	$3,544.25万	2.89%
639	BARDLombard	$0.1124	$0.1152	$0.1104	$9.77万	$4,452.99万	1.63%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
457	TThreshold Network	$0.00476	$0.00477	$0.00453	$25.71万	$5,244.50万	3.48%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	AAVEAave	$132.44	$137.03	$129.61	$1,976.81万	$20.40亿	0.39%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	GLMRMoonbeam	$0.00766	$0.008	$0.007368	$31.04万	$958.26万	-2.57%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
117	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$206.94万	$8,682.38万	-0.84%
163	KMNOKamino	$0.0366	$0.03757	$0.03285	$119.86万	$4,708.77万	8.77%