Horizen

ZEN · 美元计价

$5.401

≈ ￥35.6466

0.99% ($0.05)

更新于 2026-11-05 20:00:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.348

24H 成交量

$175.52万

流通市值

$8,752.82万

24H 涨跌额

($0.05)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
110	MUBARAKMubarak	$0.04242	$0.04461	$0.04069	$229.36万	$4,205.71万	-0.61%
81	SXTSpace and Time	$0.00881	$0.01075	$0.00851	$416.06万	$1,293.52万	1.97%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.50万	$611.62万	-2.45%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
635	CVCCivic	$0.02192	$0.02242	$0.0215	$10.14万	$1,754.45万	0.92%
618	BNTBancor	$0.2952	$0.2982	$0.2842	$11.14万	$3,544.25万	3.18%
644	BARDLombard	$0.1126	$0.1152	$0.1104	$9.22万	$4,452.99万	0.63%
203	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
419	TThreshold Network	$0.00482	$0.00485	$0.00453	$29.88万	$5,244.50万	4.78%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	AAVEAave	$132.62	$137.03	$129.61	$1,901.97万	$20.40亿	0.59%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	GLMRMoonbeam	$0.007727	$0.008	$0.007368	$30.79万	$958.26万	-1.40%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
119	CHIPUSD.AI	$0.0425	$0.04429	$0.04175	$198.28万	$8,682.38万	-1.76%
163	KMNOKamino	$0.0363	$0.03757	$0.03285	$120.12万	$4,708.77万	8.42%